| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.02 | -0.99 | 13:47:24 |
| AGHOL | 35.10 | 0.00 | 13:47:21 |
| AKBNK | 86.60 | -1.53 | 13:47:24 |
| AKSA | 10.98 | -0.45 | 13:47:22 |
| AKSEN | 74.10 | 0.41 | 13:47:24 |
| ALARK | 109.80 | 0.55 | 13:46:15 |
| ALTNY | 16.00 | 1.72 | 13:47:19 |
| ANSGR | 28.00 | -0.78 | 13:46:16 |
| ARCLK | 121.20 | 2.54 | 13:47:10 |
| ASELS | 300.00 | 1.10 | 13:47:24 |
| ASTOR | 156.30 | 0.84 | 13:47:24 |
| AVPGY | 56.05 | 1.17 | 13:44:29 |
| BALSU | 16.95 | 2.11 | 13:47:24 |
| BIMAS | 685.00 | 0.22 | 13:47:20 |
| BRSAN | 657.00 | 0.46 | 13:46:11 |
| BRYAT | 2.312.00 | -0.30 | 13:47:04 |
| BSOKE | 28.80 | 0.21 | 13:46:26 |
| BTCIM | 4.91 | -0.41 | 13:46:23 |
| CANTE | 1.96 | 0.00 | 13:47:16 |
| CCOLA | 74.80 | 0.40 | 13:47:21 |
| CIMSA | 51.75 | -1.24 | 13:46:58 |
| CLEBI | 1.846.00 | 0.11 | 13:45:42 |
| CWENE | 31.88 | 0.06 | 13:47:19 |
| DAPGM | 10.33 | -0.67 | 13:44:21 |
| DOAS | 224.90 | -1.75 | 13:47:03 |
| DOHOL | 21.62 | -0.46 | 13:47:14 |
| DSTKF | 830.50 | 0.24 | 13:47:18 |
| ECILC | 116.70 | 0.26 | 13:46:02 |
| EFOR | 20.50 | -3.30 | 13:47:01 |
| EGEEN | 7.382.50 | -0.14 | 13:46:29 |
| EKGYO | 25.68 | -1.00 | 13:47:16 |
| ENERY | 9.82 | 0.61 | 13:46:08 |
| ENJSA | 110.80 | 3.45 | 13:43:26 |
| ENKAI | 97.10 | 0.88 | 13:47:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.84 | 0.28 | 13:47:24 |
| EUPWR | 42.32 | 3.22 | 13:47:01 |
| FENER | 3.34 | 1.83 | 13:46:39 |
| FROTO | 115.80 | -0.60 | 13:47:18 |
| GARAN | 162.90 | -1.27 | 13:47:24 |
| GENIL | 119.70 | -1.48 | 13:46:26 |
| GESAN | 58.35 | 5.23 | 13:47:14 |
| GLRMK | 194.30 | -0.87 | 13:46:43 |
| GRTHO | 235.20 | 3.75 | 13:47:04 |
| GSRAY | 1.19 | 0.00 | 13:46:47 |
| GUBRF | 510.50 | 0.89 | 13:47:21 |
| HALKB | 44.74 | -0.40 | 13:47:18 |
| HEKTS | 3.28 | -0.61 | 13:46:58 |
| ISCTR | 17.19 | -1.55 | 13:47:22 |
| ISMEN | 47.44 | -1.13 | 13:46:58 |
| IZENR | 9.82 | 0.41 | 13:44:02 |
| KCAER | 11.41 | 0.09 | 13:46:35 |
| KCHOL | 208.50 | -0.24 | 13:47:24 |
| KLRHO | 638.00 | 5.45 | 13:47:19 |
| KONTR | 9.95 | 3.54 | 13:46:41 |
| KRDMD | 29.88 | -1.32 | 13:47:24 |
| KTLEV | 36.60 | 0.83 | 13:47:24 |
| KUYAS | 53.80 | 0.75 | 13:46:48 |
| MAGEN | 42.22 | 0.72 | 13:47:16 |
| MAVI | 48.06 | -0.29 | 13:47:15 |
| MGROS | 657.00 | 0.46 | 13:47:19 |
| MIATK | 36.60 | 0.27 | 13:47:17 |
| MPARK | 443.00 | -1.88 | 13:47:22 |
| OBAMS | 8.40 | 1.45 | 13:47:21 |
| ODAS | 5.88 | -1.01 | 13:47:24 |
| OTKAR | 436.50 | 0.34 | 13:45:27 |
| OYAKC | 26.84 | -0.96 | 13:47:24 |
| PASEU | 147.90 | 0.27 | 13:46:52 |
| PATEK | 19.32 | 0.31 | 13:46:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18.27 | -0.60 | 13:47:24 |
| PGSUS | 206.70 | -1.29 | 13:47:22 |
| QUAGR | 2.66 | 1.53 | 13:46:34 |
| RALYH | 173.10 | -4.21 | 13:47:16 |
| REEDR | 6.93 | 0.43 | 13:46:57 |
| SAHOL | 108.30 | -1.46 | 13:47:13 |
| SASA | 2.59 | 1.17 | 13:47:24 |
| SELEC | 82.35 | 3.52 | 13:47:13 |
| SISE | 46.08 | -0.22 | 13:47:22 |
| SKBNK | 8.99 | 1.12 | 13:47:01 |
| SOKM | 66.25 | -0.23 | 13:45:21 |
| TABGD | 257.75 | -2.64 | 13:47:24 |
| TAVHL | 351.75 | -1.75 | 13:47:06 |
| TCELL | 117.80 | -0.59 | 13:47:16 |
| THYAO | 317.00 | -0.55 | 13:47:24 |
| TKFEN | 85.95 | 8.59 | 13:47:24 |
| TOASO | 322.75 | -0.69 | 13:47:24 |
| TRALT | 49.56 | 1.06 | 13:47:06 |
| TRENJ | 104.30 | 2.05 | 13:46:51 |
| TRMET | 139.60 | 0.43 | 13:46:25 |
| TSKB | 13.73 | -2.35 | 13:47:12 |
| TTKOM | 68.05 | 0.59 | 13:47:22 |
| TTRAK | 593.00 | -0.92 | 13:46:43 |
| TUKAS | 3.01 | 1.69 | 13:47:24 |
| TUPRS | 231.70 | -0.98 | 13:47:21 |
| TUREX | 7.68 | 2.40 | 13:47:05 |
| TURSG | 11.97 | -0.75 | 13:46:49 |
| ULKER | 135.20 | -2.03 | 13:47:17 |
| VAKBN | 36.44 | -1.19 | 13:46:49 |
| VESTL | 32.82 | 2.12 | 13:47:19 |
| YEOTK | 44.86 | 1.72 | 13:47:21 |
| YKBNK | 40.56 | -0.98 | 13:47:22 |
| ZOREN | 3.58 | 5.92 | 13:47:24 |