| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.70 | -2.06 | 17:35:57 |
| AGHOL | 292.25 | -0.09 | 17:35:44 |
| AGROT | 8.80 | -1.35 | 17:36:06 |
| AHGAZ | 20.68 | 0.88 | 17:35:09 |
| AKBNK | 52.70 | -0.28 | 17:35:52 |
| AKSA | 11.14 | 2.48 | 17:35:45 |
| AKSEN | 34.00 | -1.16 | 17:35:52 |
| ALARK | 106.60 | 2.11 | 17:36:04 |
| ALFAS | 50.95 | -0.78 | 17:33:22 |
| ALTNY | 87.20 | -2.35 | 17:36:05 |
| ANHYT | 91.40 | 1.33 | 17:33:58 |
| ANSGR | 94.90 | 0.42 | 17:36:07 |
| ARCLK | 133.70 | 1.13 | 17:35:51 |
| ARDYZ | 27.76 | -0.50 | 17:35:49 |
| ASELS | 118.20 | -0.08 | 17:36:06 |
| ASTOR | 108.30 | -1.72 | 17:35:47 |
| AVPGY | 57.70 | -1.45 | 17:35:44 |
| BERA | 16.54 | -0.96 | 17:35:39 |
| BIMAS | 445.25 | -0.17 | 17:36:11 |
| BRSAN | 403.00 | 3.73 | 17:35:52 |
| BRYAT | 2.080.00 | 2.46 | 17:35:46 |
| BSOKE | 13.33 | 2.07 | 17:35:11 |
| BTCIM | 4.40 | 0.92 | 17:35:52 |
| CANTE | 1.59 | -1.24 | 17:35:45 |
| CCOLA | 52.95 | -0.56 | 17:35:23 |
| CIMSA | 46.26 | -2.24 | 17:35:55 |
| CLEBI | 3.122.50 | 7.12 | 17:36:06 |
| CWENE | 16.87 | -1.23 | 17:35:16 |
| DOAS | 232.10 | 4.22 | 17:35:41 |
| DOHOL | 16.43 | 1.86 | 17:36:05 |
| ECILC | 44.76 | 0.36 | 17:35:52 |
| EFORC | 78.40 | 0.51 | 17:35:17 |
| EGEEN | 9.547.50 | 3.24 | 17:35:31 |
| EKGYO | 12.91 | 1.02 | 17:35:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3.48 | 5.45 | 17:35:58 |
| ENJSA | 59.20 | 3.68 | 17:35:40 |
| ENKAI | 63.05 | 3.87 | 17:35:54 |
| EREGL | 22.54 | -0.53 | 17:36:00 |
| EUPWR | 29.38 | -0.41 | 17:35:47 |
| FROTO | 1.079.00 | 3.65 | 17:34:46 |
| GARAN | 114.80 | -1.96 | 17:35:56 |
| GESAN | 44.74 | -0.62 | 17:36:11 |
| GOLTS | 413.00 | 0.00 | 17:34:57 |
| GRTHO | 372.00 | 6.29 | 17:36:08 |
| GSRAY | 1.99 | 2.05 | 17:35:46 |
| GUBRF | 268.00 | 2.88 | 17:36:11 |
| HALKB | 20.44 | -2.48 | 17:35:53 |
| HEKTS | 3.25 | -1.52 | 17:35:57 |
| IEYHO | 9.80 | 9.99 | 17:35:57 |
| ISCTR | 12.17 | -1.06 | 17:35:59 |
| ISMEN | 40.02 | 4.93 | 17:36:11 |
| KARSN | 11.03 | 1.85 | 17:35:48 |
| KCAER | 12.70 | 0.71 | 17:35:59 |
| KCHOL | 162.70 | 1.43 | 17:36:06 |
| KONTR | 29.90 | -2.42 | 17:35:58 |
| KONYA | 5.622.50 | 0.45 | 17:35:46 |
| KOZAA | 85.45 | 2.27 | 17:36:07 |
| KOZAL | 28.08 | 0.50 | 17:36:06 |
| KRDMD | 28.56 | -2.86 | 17:36:02 |
| KTLEV | 70.50 | -0.84 | 17:36:10 |
| LMKDC | 31.48 | -0.44 | 17:36:08 |
| MAGEN | 29.56 | 0.82 | 17:33:53 |
| MAVI | 69.40 | 0.58 | 17:35:52 |
| MGROS | 475.50 | -1.45 | 17:35:42 |
| MIATK | 44.56 | -2.66 | 17:36:08 |
| MPARK | 319.25 | -2.07 | 17:35:18 |
| OBAMS | 46.42 | 0.69 | 17:35:20 |
| ODAS | 4.98 | -0.40 | 17:35:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 470.00 | -2.19 | 17:35:46 |
| OYAKC | 29.44 | -1.41 | 17:35:16 |
| PASEU | 38.90 | 0.00 | 17:36:00 |
| PETKM | 16.61 | -0.66 | 17:36:07 |
| PGSUS | 248.00 | 0.69 | 17:36:10 |
| RALYH | 92.50 | -0.27 | 17:36:08 |
| REEDR | 12.37 | -2.37 | 17:35:34 |
| RYGYO | 14.74 | -0.94 | 17:35:48 |
| SAHOL | 79.95 | 0.25 | 17:35:59 |
| SASA | 3.68 | -1.08 | 17:36:11 |
| SELEC | 65.35 | 2.51 | 17:36:05 |
| SISE | 37.08 | -1.01 | 17:36:05 |
| SKBNK | 5.06 | 2.43 | 17:36:09 |
| SMRTG | 32.46 | -1.28 | 17:34:15 |
| SOKM | 36.12 | -0.88 | 17:36:11 |
| TABGD | 168.30 | 0.66 | 17:35:59 |
| TAVHL | 235.10 | -0.76 | 17:36:06 |
| TCELL | 93.00 | -1.43 | 17:36:00 |
| THYAO | 305.75 | 0.25 | 17:36:00 |
| TKFEN | 128.10 | -5.11 | 17:36:08 |
| TOASO | 168.90 | -5.59 | 17:36:04 |
| TSKB | 11.00 | 0.27 | 17:35:32 |
| TTKOM | 49.02 | 1.62 | 17:36:11 |
| TTRAK | 782.50 | 0.90 | 17:34:46 |
| TUPRS | 136.90 | 1.41 | 17:36:09 |
| TURSG | 18.21 | 0.33 | 17:34:59 |
| ULKER | 113.80 | -1.30 | 17:35:48 |
| VAKBN | 23.30 | -0.77 | 17:35:17 |
| VESTL | 48.32 | 1.17 | 17:35:40 |
| YEOTK | 51.20 | -1.35 | 17:35:35 |
| YKBNK | 24.26 | 0.41 | 17:35:59 |
| ZOREN | 3.52 | -0.28 | 17:35:23 |