| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.36 | 0.69 | 15:30:00 |
| AGHOL | 35.26 | 0.46 | 15:30:33 |
| AKBNK | 87.05 | -1.02 | 15:30:33 |
| AKSA | 10.98 | -0.45 | 15:28:52 |
| AKSEN | 74.25 | 0.61 | 15:30:13 |
| ALARK | 111.20 | 1.83 | 15:29:26 |
| ALTNY | 15.90 | 1.08 | 15:30:09 |
| ANSGR | 28.02 | -0.71 | 15:29:26 |
| ARCLK | 122.30 | 3.47 | 15:30:33 |
| ASELS | 302.00 | 1.77 | 15:30:34 |
| ASTOR | 157.50 | 1.61 | 15:30:36 |
| BALSU | 17.25 | 3.92 | 15:30:23 |
| BIMAS | 691.00 | 1.10 | 15:30:28 |
| BRSAN | 653.00 | -0.15 | 15:30:28 |
| BRYAT | 2.305.00 | -0.60 | 15:29:28 |
| BSOKE | 28.16 | -2.02 | 15:28:43 |
| BTCIM | 4.89 | -0.81 | 15:22:49 |
| CANTE | 1.92 | -2.04 | 15:30:13 |
| CCOLA | 75.70 | 1.61 | 15:30:28 |
| CIMSA | 51.90 | -0.95 | 15:30:39 |
| CWENE | 31.90 | 0.13 | 15:30:35 |
| DAPGM | 10.30 | -0.96 | 15:21:30 |
| DOAS | 225.60 | -1.44 | 15:29:16 |
| DOHOL | 21.64 | -0.37 | 15:29:55 |
| DSTKF | 832.50 | 0.48 | 15:30:20 |
| ECILC | 117.00 | 0.52 | 15:30:23 |
| EFOR | 20.28 | -4.34 | 15:29:25 |
| EGEEN | 7.372.50 | -0.27 | 15:30:01 |
| EKGYO | 25.68 | -1.00 | 15:30:29 |
| ENERY | 9.86 | 1.02 | 15:30:00 |
| ENJSA | 110.50 | 3.17 | 15:30:32 |
| ENKAI | 97.60 | 1.40 | 15:30:16 |
| EREGL | 28.94 | 0.63 | 15:30:19 |
| EUPWR | 42.22 | 2.98 | 15:30:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.33 | 1.52 | 15:29:01 |
| FROTO | 116.80 | 0.26 | 15:30:28 |
| GARAN | 166.80 | 1.09 | 15:30:37 |
| GENIL | 119.00 | -2.06 | 15:30:02 |
| GESAN | 58.10 | 4.78 | 15:30:26 |
| GLRMK | 196.50 | 0.26 | 15:29:01 |
| GRSEL | 365.75 | 1.04 | 15:30:33 |
| GRTHO | 239.60 | 5.69 | 15:30:26 |
| GSRAY | 1.18 | -0.84 | 15:30:37 |
| GUBRF | 510.50 | 0.89 | 15:30:28 |
| HALKB | 45.94 | 2.27 | 15:30:37 |
| HEKTS | 3.27 | -0.91 | 15:25:38 |
| ISCTR | 17.35 | -0.63 | 15:30:24 |
| ISMEN | 48.08 | 0.21 | 15:30:37 |
| IZENR | 9.91 | 1.33 | 15:29:06 |
| KCAER | 11.41 | 0.09 | 15:28:09 |
| KCHOL | 209.90 | 0.43 | 15:30:37 |
| KLRHO | 643.50 | 6.36 | 15:28:31 |
| KONTR | 10.33 | 7.49 | 15:30:21 |
| KRDMD | 30.10 | -0.59 | 15:30:37 |
| KTLEV | 36.30 | 0.00 | 15:29:40 |
| KUYAS | 53.30 | -0.19 | 15:28:14 |
| MAGEN | 42.46 | 1.29 | 15:29:29 |
| MAVI | 48.04 | -0.33 | 15:28:30 |
| MGROS | 664.00 | 1.53 | 15:30:02 |
| MIATK | 36.60 | 0.27 | 15:29:48 |
| MPARK | 442.25 | -2.05 | 15:30:31 |
| OBAMS | 8.54 | 3.14 | 15:29:17 |
| ODAS | 5.84 | -1.68 | 15:30:29 |
| OTKAR | 437.25 | 0.52 | 15:29:33 |
| OYAKC | 26.84 | -0.96 | 15:30:00 |
| PASEU | 146.40 | -0.75 | 15:30:34 |
| PATEK | 19.31 | 0.26 | 15:30:20 |
| PETKM | 18.32 | -0.33 | 15:30:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 208.60 | -0.38 | 15:30:20 |
| QUAGR | 2.63 | 0.38 | 15:28:14 |
| RALYH | 177.20 | -1.94 | 15:29:16 |
| REEDR | 6.93 | 0.43 | 15:29:39 |
| SAHOL | 108.90 | -0.91 | 15:30:37 |
| SASA | 2.59 | 1.17 | 15:30:34 |
| SISE | 46.20 | 0.04 | 15:30:37 |
| SKBNK | 8.97 | 0.90 | 15:25:06 |
| SOKM | 66.70 | 0.45 | 15:29:44 |
| TABGD | 259.00 | -2.17 | 15:27:53 |
| TAVHL | 356.75 | -0.35 | 15:30:31 |
| TCELL | 118.90 | 0.34 | 15:30:09 |
| THYAO | 321.50 | 0.86 | 15:30:37 |
| TKFEN | 87.05 | 9.98 | 15:28:55 |
| TOASO | 325.75 | 0.23 | 15:30:28 |
| TRALT | 49.88 | 1.71 | 15:30:38 |
| TRENJ | 104.10 | 1.86 | 15:30:37 |
| TRMET | 137.50 | -1.08 | 15:29:26 |
| TSKB | 13.77 | -2.06 | 15:29:42 |
| TSPOR | 1.09 | -1.80 | 15:29:22 |
| TTKOM | 69.40 | 2.59 | 15:30:24 |
| TTRAK | 594.50 | -0.67 | 15:27:41 |
| TUKAS | 3.00 | 1.35 | 15:28:06 |
| TUPRS | 232.30 | -0.73 | 15:30:38 |
| TUREX | 7.61 | 1.47 | 15:30:31 |
| TURSG | 12.07 | 0.08 | 15:27:48 |
| ULKER | 136.60 | -1.01 | 15:30:02 |
| VAKBN | 37.46 | 1.57 | 15:30:37 |
| VESTL | 33.06 | 2.86 | 15:29:40 |
| YEOTK | 45.00 | 2.04 | 15:29:03 |
| YKBNK | 40.44 | -1.27 | 15:30:37 |
| ZOREN | 3.56 | 5.33 | 15:30:34 |