| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.10 | -0.36 | 11:03:18 |
| AGHOL | 290.00 | -0.68 | 11:03:04 |
| AGROT | 8.70 | -0.80 | 11:02:48 |
| AHGAZ | 20.76 | 0.48 | 11:00:00 |
| AKBNK | 52.45 | -0.19 | 11:03:19 |
| AKSA | 11.10 | 0.36 | 11:03:15 |
| AKSEN | 33.46 | -0.77 | 11:03:13 |
| ALARK | 106.70 | 1.72 | 11:03:19 |
| ALFAS | 50.65 | -0.20 | 11:03:15 |
| ALTNY | 86.25 | 0.12 | 11:03:01 |
| ANHYT | 89.60 | -0.99 | 11:00:23 |
| ANSGR | 95.10 | 0.11 | 11:03:05 |
| ARCLK | 133.40 | 0.30 | 11:03:04 |
| ARDYZ | 27.38 | -0.44 | 11:03:21 |
| ASELS | 117.50 | 0.17 | 11:03:21 |
| ASTOR | 108.60 | 0.37 | 11:03:15 |
| AVPGY | 56.75 | -1.39 | 11:02:31 |
| BERA | 16.47 | -0.66 | 11:01:30 |
| BIMAS | 443.00 | 0.11 | 11:03:20 |
| BRSAN | 411.25 | 3.33 | 11:02:59 |
| BRYAT | 2.131.00 | 2.45 | 11:01:53 |
| BSOKE | 13.50 | 1.28 | 11:02:53 |
| BTCIM | 4.41 | 0.68 | 11:02:58 |
| CANTE | 1.60 | 0.00 | 11:03:17 |
| CCOLA | 53.15 | 0.85 | 11:02:58 |
| CIMSA | 44.96 | -2.35 | 11:03:14 |
| CLEBI | 3.115.00 | 0.24 | 11:00:52 |
| CWENE | 16.73 | -0.71 | 11:02:26 |
| DOAS | 234.20 | 1.39 | 11:03:15 |
| DOHOL | 16.49 | 0.49 | 11:03:13 |
| ECILC | 45.00 | 0.18 | 11:03:10 |
| EFORC | 78.55 | 0.45 | 10:59:59 |
| EGEEN | 9.500.00 | -0.11 | 11:03:21 |
| EKGYO | 12.99 | 1.56 | 11:03:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3.41 | -1.16 | 11:02:52 |
| ENJSA | 58.95 | 0.17 | 11:03:02 |
| ENKAI | 61.70 | -1.59 | 11:03:09 |
| EREGL | 22.32 | -0.71 | 11:02:52 |
| EUPWR | 29.08 | -0.55 | 11:03:17 |
| FROTO | 1.059.00 | -1.58 | 11:03:20 |
| GARAN | 112.30 | -1.49 | 11:03:11 |
| GESAN | 44.04 | -0.77 | 11:03:17 |
| GOLTS | 407.50 | -1.09 | 11:01:26 |
| GRTHO | 364.00 | -2.28 | 11:03:16 |
| GSRAY | 1.99 | 0.51 | 11:02:48 |
| GUBRF | 267.75 | -0.37 | 11:01:52 |
| HALKB | 20.12 | -0.69 | 11:02:34 |
| HEKTS | 3.20 | -0.62 | 11:02:20 |
| IEYHO | 10.04 | 2.45 | 11:02:58 |
| ISCTR | 12.06 | -0.50 | 11:03:19 |
| ISMEN | 39.70 | -0.95 | 11:03:01 |
| KARSN | 10.99 | 0.37 | 11:03:02 |
| KCAER | 12.72 | 0.79 | 11:03:13 |
| KCHOL | 164.50 | 1.17 | 11:03:06 |
| KONTR | 29.18 | -1.82 | 11:03:02 |
| KONYA | 5.595.00 | -0.49 | 11:00:16 |
| KOZAA | 84.55 | 0.18 | 11:00:57 |
| KOZAL | 28.26 | 0.43 | 11:03:17 |
| KRDMD | 28.36 | 0.14 | 11:03:03 |
| KTLEV | 72.20 | -0.28 | 11:03:04 |
| LMKDC | 31.28 | -0.26 | 11:03:21 |
| MAGEN | 29.40 | 0.20 | 11:02:53 |
| MAVI | 68.70 | -0.58 | 11:03:13 |
| MGROS | 471.50 | -0.42 | 11:02:49 |
| MIATK | 44.24 | -0.05 | 11:03:17 |
| MPARK | 315.00 | -1.18 | 11:03:03 |
| OBAMS | 46.14 | -0.90 | 11:02:06 |
| ODAS | 4.95 | 0.41 | 11:02:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 463.00 | -1.07 | 11:01:19 |
| OYAKC | 29.38 | -0.81 | 11:02:37 |
| PASEU | 39.28 | 0.72 | 11:01:08 |
| PETKM | 16.55 | 0.00 | 11:03:16 |
| PGSUS | 251.50 | 1.90 | 11:03:06 |
| RALYH | 95.45 | -0.57 | 11:03:02 |
| REEDR | 12.28 | -0.16 | 11:03:07 |
| RYGYO | 14.37 | -1.71 | 11:03:17 |
| SAHOL | 80.05 | 0.50 | 11:03:04 |
| SASA | 3.59 | -0.83 | 11:03:21 |
| SELEC | 64.35 | -0.39 | 11:03:05 |
| SISE | 36.78 | -0.38 | 11:03:05 |
| SKBNK | 5.05 | 0.80 | 11:00:11 |
| SMRTG | 32.56 | 0.18 | 11:03:21 |
| SOKM | 35.76 | -0.67 | 11:02:00 |
| TABGD | 168.60 | 0.18 | 11:03:03 |
| TAVHL | 240.50 | 2.38 | 11:02:26 |
| TCELL | 91.55 | -0.49 | 11:03:17 |
| THYAO | 305.25 | 0.41 | 11:03:20 |
| TKFEN | 128.70 | 2.63 | 11:03:20 |
| TOASO | 167.20 | -0.65 | 11:03:14 |
| TSKB | 10.99 | 0.09 | 11:01:06 |
| TTKOM | 49.74 | 2.14 | 11:03:20 |
| TTRAK | 788.00 | 1.03 | 11:02:59 |
| TUPRS | 135.70 | -0.22 | 11:03:21 |
| TURSG | 17.96 | -0.94 | 11:03:17 |
| ULKER | 113.60 | 0.35 | 11:02:38 |
| VAKBN | 23.40 | 0.60 | 11:01:49 |
| VESTL | 48.22 | 0.04 | 11:02:03 |
| YEOTK | 51.40 | 0.88 | 11:03:10 |
| YKBNK | 24.14 | 0.75 | 11:03:19 |
| ZOREN | 3.48 | -0.85 | 11:02:55 |