Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.78 |
-2.18 |
10:37:43 |
| AGHOL |
35.04 |
-0.17 |
10:35:36 |
| AKBNK |
87.85 |
-0.11 |
10:37:39 |
| AKSA |
11.08 |
0.45 |
10:37:32 |
| AKSEN |
74.30 |
0.68 |
10:37:01 |
| ALARK |
109.90 |
0.64 |
10:37:34 |
| ALTNY |
15.88 |
0.95 |
10:37:18 |
| ANSGR |
28.04 |
-0.64 |
10:34:33 |
| ARCLK |
120.40 |
1.86 |
10:37:41 |
| ASELS |
300.00 |
1.10 |
10:37:34 |
| ASTOR |
158.30 |
2.13 |
10:37:17 |
| BALSU |
16.78 |
1.08 |
10:37:20 |
| BIMAS |
687.50 |
0.59 |
10:37:46 |
| BRSAN |
655.50 |
0.23 |
10:36:36 |
| BRYAT |
2.324.00 |
0.22 |
10:37:38 |
| BSOKE |
28.72 |
-0.07 |
10:37:45 |
| BTCIM |
4.93 |
0.00 |
10:37:46 |
| CANTE |
2.01 |
2.55 |
10:37:45 |
| CCOLA |
74.80 |
0.40 |
10:37:42 |
| CIMSA |
52.20 |
-0.38 |
10:37:05 |
| CWENE |
32.18 |
1.00 |
10:37:43 |
| DAPGM |
10.29 |
-1.06 |
10:36:15 |
| DOAS |
227.10 |
-0.79 |
10:37:40 |
| DOHOL |
21.66 |
-0.28 |
10:36:35 |
| DSTKF |
834.50 |
0.72 |
10:37:25 |
| ECILC |
116.90 |
0.43 |
10:37:16 |
| EFOR |
21.04 |
-0.75 |
10:37:32 |
| EGEEN |
7.392.50 |
0.00 |
10:36:40 |
| EKGYO |
25.88 |
-0.23 |
10:37:43 |
| ENERY |
9.79 |
0.31 |
10:37:06 |
| ENJSA |
111.30 |
3.92 |
10:37:21 |
| ENKAI |
97.65 |
1.45 |
10:37:20 |
| EREGL |
29.06 |
1.04 |
10:37:46 |
| EUPWR |
43.34 |
5.71 |
10:37:44 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.34 |
1.83 |
10:35:23 |
| FROTO |
117.00 |
0.43 |
10:37:05 |
| GARAN |
165.20 |
0.12 |
10:37:46 |
| GENIL |
119.90 |
-1.32 |
10:37:36 |
| GESAN |
58.20 |
4.96 |
10:37:46 |
| GLRMK |
198.60 |
1.33 |
10:37:38 |
| GRSEL |
365.25 |
0.90 |
10:36:48 |
| GRTHO |
239.30 |
5.56 |
10:37:38 |
| GSRAY |
1.19 |
0.00 |
10:35:59 |
| GUBRF |
518.00 |
2.37 |
10:37:20 |
| HALKB |
44.70 |
-0.49 |
10:37:06 |
| HEKTS |
3.31 |
0.30 |
10:36:48 |
| ISCTR |
17.40 |
-0.34 |
10:37:33 |
| ISMEN |
48.20 |
0.46 |
10:36:14 |
| IZENR |
9.82 |
0.41 |
10:36:13 |
| KCAER |
11.44 |
0.35 |
10:37:38 |
| KCHOL |
210.00 |
0.48 |
10:37:46 |
| KLRHO |
625.50 |
3.39 |
10:37:47 |
| KONTR |
9.98 |
3.85 |
10:37:45 |
| KRDMD |
30.22 |
-0.20 |
10:37:46 |
| KTLEV |
36.54 |
0.66 |
10:37:13 |
| KUYAS |
53.90 |
0.94 |
10:37:36 |
| MAGEN |
42.62 |
1.67 |
10:30:21 |
| MAVI |
47.98 |
-0.46 |
10:37:37 |
| MGROS |
662.00 |
1.22 |
10:37:37 |
| MIATK |
36.92 |
1.15 |
10:37:44 |
| MPARK |
452.00 |
0.11 |
10:37:36 |
| OBAMS |
8.12 |
-1.93 |
10:37:46 |
| ODAS |
5.98 |
0.67 |
10:37:29 |
| OTKAR |
439.25 |
0.98 |
10:36:35 |
| OYAKC |
27.16 |
0.22 |
10:37:08 |
| PASEU |
146.70 |
-0.54 |
10:37:36 |
| PATEK |
19.35 |
0.47 |
10:37:43 |
| PETKM |
18.41 |
0.16 |
10:37:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
208.20 |
-0.57 |
10:37:31 |
| QUAGR |
2.67 |
1.91 |
10:32:43 |
| RALYH |
177.20 |
-1.94 |
10:37:42 |
| REEDR |
6.95 |
0.72 |
10:37:45 |
| SAHOL |
109.60 |
-0.27 |
10:37:45 |
| SASA |
2.58 |
0.78 |
10:37:38 |
| SISE |
47.12 |
2.04 |
10:37:36 |
| SKBNK |
8.97 |
0.90 |
10:35:02 |
| SOKM |
66.30 |
-0.15 |
10:31:41 |
| TABGD |
263.25 |
-0.57 |
10:37:42 |
| TAVHL |
357.00 |
-0.28 |
10:37:30 |
| TCELL |
119.00 |
0.42 |
10:37:29 |
| THYAO |
317.75 |
-0.31 |
10:37:43 |
| TKFEN |
79.60 |
0.57 |
10:37:42 |
| TOASO |
324.75 |
-0.08 |
10:37:20 |
| TRALT |
50.50 |
2.98 |
10:37:41 |
| TRENJ |
107.30 |
4.99 |
10:37:45 |
| TRMET |
140.70 |
1.22 |
10:37:43 |
| TSKB |
13.86 |
-1.42 |
10:37:04 |
| TSPOR |
1.11 |
0.00 |
10:33:26 |
| TTKOM |
67.80 |
0.22 |
10:36:35 |
| TTRAK |
598.00 |
-0.08 |
10:32:48 |
| TUKAS |
2.99 |
1.01 |
10:37:33 |
| TUPRS |
235.20 |
0.51 |
10:37:43 |
| TUREX |
7.57 |
0.93 |
10:37:46 |
| TURSG |
11.96 |
-0.83 |
10:37:26 |
| ULKER |
137.10 |
-0.65 |
10:37:06 |
| VAKBN |
37.02 |
0.38 |
10:37:46 |
| VESTL |
32.22 |
0.25 |
10:37:31 |
| YEOTK |
45.58 |
3.36 |
10:37:42 |
| YKBNK |
40.62 |
-0.83 |
10:37:42 |
| ZOREN |
3.44 |
1.78 |
10:37:08 |
